Euler

EUL · 美元计价

$0.903

≈ ￥5.9598

-1.53% (-$0.01)

更新于 2026-11-10 08:00:02

24H 最高

$0.943

24H 最低

$0.88

今日开盘

$0.917

24H 成交量

$31.67万

流通市值

$2,262.00万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EIGENEigenCloud (prev. EigenLayer)	$0.1601	$0.1653	$0.1534	$135.64万	$1.68亿	1.98%
164	KITEKite	$0.1135	$0.1159	$0.1046	$114.75万	$2.75亿	7.18%
558	SOMISomnia	$0.1632	$0.1695	$0.1548	$16.60万	$2,705.33万	4.08%
436	AXLAxelar	$0.036	$0.0365	$0.0342	$28.17万	$4,553.91万	3.15%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
263	YBYield Basis	$0.0494	$0.0515	$0.045	$57.60万	$1,476.46万	9.78%
578	XVSVenus	$2.751	$2.82	$2.68	$15.13万	$4,748.65万	1.89%
691	GSBGSB	$907.72	$915.58	$867.50	$1.98万	—	4.55%
517	BANANAS31Banana For Scale	$0.005802	$0.006043	$0.005547	$19.87万	$6,008.72万	2.80%
64	TSLABTesla (bStocks Tokenized Stock	$379.13	$382.42	$353.85	$635.26万	$2,221.11万	6.68%
158	ZENHorizen	$4.989	$5.13	$4.80	$123.22万	$9,437.49万	2.78%
278	SSVSSV Network	$2.082	$2.22	$2.05	$55.23万	$3,134.44万	-3.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$701.38亿	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.18	$57.50	$41.32	$4,276.78万	$7,428.96万	31.72%
60	RSRReserve Rights	$0.00174	$0.001879	$0.001644	$700.95万	$1.10亿	5.07%
686	CRWDBCRWDB	$229.69	$231.23	$215.79	$3.26万	—	5.74%
446	TRBTellor Tributes	$15	$15.56	$14.68	$27.39万	$4,402.94万	1.15%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	CRVCurve DAO	$0.2587	$0.2713	$0.251	$157.27万	$4.24亿	1.41%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%