First Digital USD

FDUSD · 美元计价

$0.9978

≈ ￥6.5855

-0.02% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.9981

24H 最低

$0.9977

今日开盘

$0.998

24H 成交量

$356.53万

流通市值

$2.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1643	$0.1711	$0.1641	$71.25万	$1.68亿	-3.58%
227	KITEKite	$0.1066	$0.1104	$0.1051	$51.72万	$2.54亿	-2.20%
494	SOMISomnia	$0.1652	$0.1717	$0.1627	$12.48万	$2,630.85万	-0.84%
394	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.29万	$4,580.34万	-2.43%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
136	YBYield Basis	$0.05	$0.0544	$0.049	$89.93万	$1,443.24万	-7.41%
579	XVSVenus	$2.807	$2.83	$2.76	$6.72万	$4,705.54万	-0.11%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.66万	$5,737.93万	-2.42%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.22万	$2,040.63万	-0.29%
158	ZENHorizen	$5.013	$5.21	$5.00	$78.08万	$9,297.37万	-3.04%
548	SSVSSV Network	$2.222	$2.29	$2.21	$9.07万	$3,284.19万	-1.07%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$704.74亿	0.02%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$802.64万	$5,940.72万	0.84%
74	RSRReserve Rights	$0.001604	$0.001606	$0.001513	$205.01万	$9,740.96万	5.60%
686	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
465	TRBTellor Tributes	$15.32	$15.74	$15.28	$15.18万	$4,347.24万	-2.67%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
164	CRVCurve DAO	$0.2643	$0.2687	$0.2627	$75.03万	$4.20亿	-0.19%
161	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%