MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 15:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.1708	$0.1641	$70.32万	$1.68亿	-3.46%
223	KITEKite	$0.1088	$0.1104	$0.1051	$51.99万	$2.54亿	-0.18%
494	SOMISomnia	$0.1658	$0.1717	$0.1627	$12.64万	$2,630.85万	-0.36%
399	AXLAxelar	$0.0365	$0.0374	$0.0361	$20.78万	$4,580.34万	-1.88%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
134	YBYield Basis	$0.0497	$0.0542	$0.049	$89.92万	$1,443.24万	-7.96%
575	XVSVenus	$2.819	$2.83	$2.76	$6.76万	$4,705.54万	0.18%
693	GSBGSB	$868.55	$870.41	$866.80	$2,488.35	—	-0.05%
543	BANANAS31Banana For Scale	$0.00579	$0.005966	$0.005735	$9.61万	$5,737.93万	-1.41%
441	TSLABTesla (bStocks Tokenized Stock	$358.07	$359.73	$357.89	$16.96万	$2,040.63万	-0.28%
159	ZENHorizen	$5.019	$5.21	$5.00	$78.70万	$9,297.37万	-3.07%
549	SSVSSV Network	$2.229	$2.29	$2.21	$9.28万	$3,284.19万	-0.71%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$704.74亿	0.01%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.99	$47.55	$45.19	$760.66万	$5,940.72万	1.23%
69	RSRReserve Rights	$0.001617	$0.001627	$0.001513	$227.78万	$9,740.96万	6.52%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,538.64	—	-0.16%
484	TRBTellor Tributes	$15.35	$15.73	$15.28	$13.62万	$4,347.24万	-2.35%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	CRVCurve DAO	$0.2659	$0.2687	$0.2627	$73.69万	$4.20亿	0.15%
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%